Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 22.12.11 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 21.12.11 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 20.12.11 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 19.12.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 16.12.11 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 15.12.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 14.12.11 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 12.12.11 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 09.12.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 08.12.11 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 07.12.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 06.12.11 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 05.12.11 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 02.12.11 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 01.12.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 30.11.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 29.11.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 28.11.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 25.11.11 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 24.11.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 23.11.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 22.11.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 21.11.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 18.11.11 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
