LLB Semper Real Estate (R) (T)
WKN: A0MTNL / ISIN: AT0000615158Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.12 | 145,73 | 145,73 | 145,73 | 145,73 | 0 |
| 05.04.12 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 04.04.12 | 145,34 | 145,65 | 145,34 | 145,65 | 50 |
| 03.04.12 | 145,32 | 145,32 | 145,32 | 145,32 | 0 |
| 02.04.12 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 30.03.12 | 145,28 | 145,28 | 145,28 | 145,28 | 0 |
| 29.03.12 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 28.03.12 | 144,90 | 144,90 | 144,27 | 144,27 | 250 |
| 27.03.12 | 145,24 | 145,24 | 145,24 | 145,24 | 0 |
| 26.03.12 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 23.03.12 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 22.03.12 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 21.03.12 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 20.03.12 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 19.03.12 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 16.03.12 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 15.03.12 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 14.03.12 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 13.03.12 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 12.03.12 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 09.03.12 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 08.03.12 | 144,70 | 144,70 | 144,70 | 144,70 | 0 |
| 07.03.12 | 145,01 | 145,01 | 145,01 | 145,01 | 0 |
| 06.03.12 | 145,01 | 145,01 | 145,01 | 145,01 | 0 |
| 05.03.12 | 144,93 | 144,93 | 144,93 | 144,93 | 0 |
