Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 19.01.12 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 18.01.12 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 17.01.12 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 16.01.12 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 13.01.12 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 12.01.12 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 11.01.12 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 10.01.12 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 09.01.12 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 06.01.12 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 05.01.12 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 04.01.12 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 03.01.12 | 23,76 | 23,76 | 23,71 | 23,71 | 9 |
| 02.01.12 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 30.12.11 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 29.12.11 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 28.12.11 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 27.12.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 23.12.11 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 22.12.11 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 21.12.11 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 20.12.11 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 19.12.11 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 16.12.11 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
