BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 09.05.12 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 08.05.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 07.05.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 04.05.12 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 03.05.12 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 30.04.12 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 27.04.12 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.04.12 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 25.04.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.04.12 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 23.04.12 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 20.04.12 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 19.04.12 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 18.04.12 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 17.04.12 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 16.04.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 13.04.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.04.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 11.04.12 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 10.04.12 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 05.04.12 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 04.04.12 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 03.04.12 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 02.04.12 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
