Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 24.04.12 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 23.04.12 | 27,17 | 27,47 | 27,17 | 27,47 | 150 |
| 20.04.12 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 19.04.12 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 18.04.12 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 17.04.12 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 16.04.12 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 13.04.12 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 12.04.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 11.04.12 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 10.04.12 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 05.04.12 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 04.04.12 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 03.04.12 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 02.04.12 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 30.03.12 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 29.03.12 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 28.03.12 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 27.03.12 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 26.03.12 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 23.03.12 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 22.03.12 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 21.03.12 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 20.03.12 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
