Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 171,91 | 171,91 | 171,91 | 171,91 | 0 |
| 24.02.12 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 23.02.12 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 22.02.12 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
| 21.02.12 | 173,64 | 173,64 | 173,64 | 173,64 | 0 |
| 20.02.12 | 173,77 | 173,77 | 173,77 | 173,77 | 0 |
| 17.02.12 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
| 16.02.12 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 15.02.12 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 14.02.12 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 13.02.12 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 10.02.12 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 09.02.12 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 08.02.12 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 07.02.12 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 06.02.12 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 03.02.12 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 02.02.12 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 01.02.12 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 31.01.12 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 30.01.12 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 27.01.12 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 26.01.12 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 25.01.12 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 24.01.12 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
