PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.12 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 23.04.12 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 20.04.12 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 19.04.12 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 18.04.12 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 17.04.12 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 16.04.12 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 13.04.12 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 12.04.12 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 11.04.12 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 10.04.12 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 05.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 04.04.12 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 03.04.12 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 02.04.12 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 30.03.12 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 29.03.12 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 28.03.12 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 27.03.12 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 26.03.12 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 23.03.12 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 22.03.12 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 21.03.12 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 20.03.12 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 19.03.12 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
