Amundi Australia S&P/ASX 200 UCITS ETF Dist
WKN: LYX0FU / ISIN: LU0496786905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 23.12.11 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 22.12.11 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 21.12.11 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 20.12.11 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 19.12.11 | 32,00 | 32,00 | 32,00 | 32,00 | 165 |
| 16.12.11 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 15.12.11 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 14.12.11 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 12.12.11 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 09.12.11 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 08.12.11 | 33,62 | 33,62 | 33,62 | 33,62 | 0 |
| 07.12.11 | 33,89 | 33,89 | 33,89 | 33,89 | 0 |
| 06.12.11 | 34,38 | 34,38 | 34,38 | 34,38 | 0 |
| 05.12.11 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 02.12.11 | 34,68 | 34,68 | 34,68 | 34,68 | 0 |
| 01.12.11 | 33,64 | 33,64 | 33,64 | 33,64 | 0 |
| 30.11.11 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 29.11.11 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 28.11.11 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 25.11.11 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 24.11.11 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 23.11.11 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 22.11.11 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 21.11.11 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
