Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.12 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 10.04.12 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 05.04.12 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 04.04.12 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 03.04.12 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 02.04.12 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 30.03.12 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 29.03.12 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 28.03.12 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 27.03.12 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 26.03.12 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 23.03.12 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 22.03.12 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 21.03.12 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 20.03.12 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 19.03.12 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 16.03.12 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 15.03.12 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 14.03.12 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 13.03.12 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 12.03.12 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 09.03.12 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 08.03.12 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 07.03.12 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 06.03.12 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
