Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 24.02.12 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 23.02.12 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 22.02.12 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 21.02.12 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 20.02.12 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 17.02.12 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 16.02.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 15.02.12 | 25,10 | 25,16 | 25,10 | 25,16 | 470 |
| 14.02.12 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 13.02.12 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 10.02.12 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 09.02.12 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 08.02.12 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 07.02.12 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 06.02.12 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 03.02.12 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 02.02.12 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 01.02.12 | 24,36 | 24,73 | 24,36 | 24,73 | 9 |
| 31.01.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 30.01.12 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 27.01.12 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 26.01.12 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 25.01.12 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 24.01.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
