BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 13.06.12 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 12.06.12 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 11.06.12 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 08.06.12 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 07.06.12 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 06.06.12 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 05.06.12 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 04.06.12 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 01.06.12 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 31.05.12 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 30.05.12 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 29.05.12 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 28.05.12 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 25.05.12 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 24.05.12 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 23.05.12 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 22.05.12 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 21.05.12 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.05.12 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 17.05.12 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 16.05.12 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 15.05.12 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 14.05.12 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 11.05.12 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
