Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 11.028 | 11.028 | 11.028 | 11.028 | 0 |
| 19.06.12 | 10.902 | 10.902 | 10.902 | 10.902 | 0 |
| 18.06.12 | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 15.06.12 | 10.739 | 10.739 | 10.739 | 10.739 | 0 |
| 14.06.12 | 10.776 | 10.776 | 10.776 | 10.776 | 0 |
| 13.06.12 | 10.810 | 10.810 | 10.810 | 10.810 | 0 |
| 12.06.12 | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 11.06.12 | 10.888 | 10.888 | 10.888 | 10.888 | 0 |
| 08.06.12 | 10.739 | 10.739 | 10.739 | 10.739 | 0 |
| 07.06.12 | 10.765 | 10.765 | 10.765 | 10.765 | 0 |
| 06.06.12 | 10.598 | 10.598 | 10.598 | 10.597 | 0 |
| 05.06.12 | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 04.06.12 | 10.589 | 10.589 | 10.589 | 10.589 | 0 |
| 01.06.12 | 10.787 | 10.787 | 10.787 | 10.787 | 0 |
| 31.05.12 | 10.740 | 10.740 | 10.740 | 10.740 | 0 |
| 30.05.12 | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 29.05.12 | 10.714 | 10.714 | 10.714 | 10.714 | 0 |
| 28.05.12 | 10.708 | 10.708 | 10.708 | 10.708 | 0 |
| 25.05.12 | 10.629 | 10.629 | 10.629 | 10.629 | 0 |
| 24.05.12 | 10.582 | 10.582 | 10.582 | 10.582 | 0 |
| 23.05.12 | 10.572 | 10.572 | 10.572 | 10.572 | 0 |
| 22.05.12 | 10.567 | 10.567 | 10.567 | 10.567 | 0 |
| 21.05.12 | 10.661 | 10.661 | 10.661 | 10.661 | 0 |
| 18.05.12 | 10.684 | 10.684 | 10.684 | 10.684 | 0 |
| 17.05.12 | 10.814 | 10.814 | 10.814 | 10.814 | 0 |
