Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.12 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 28.05.12 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 25.05.12 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 24.05.12 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 23.05.12 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 22.05.12 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 21.05.12 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 18.05.12 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 17.05.12 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 16.05.12 | 23,97 | 23,97 | 23,97 | 23,97 | 89 |
| 15.05.12 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 14.05.12 | 24,36 | 24,36 | 24,36 | 24,36 | 341 |
| 11.05.12 | 24,40 | 24,40 | 24,40 | 24,40 | 401 |
| 10.05.12 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 09.05.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 08.05.12 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 07.05.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 04.05.12 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 03.05.12 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 02.05.12 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 30.04.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 27.04.12 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 26.04.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.04.12 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 24.04.12 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
