DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 26.06.12 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 25.06.12 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 22.06.12 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 21.06.12 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 20.06.12 | 190,07 | 190,07 | 190,07 | 190,07 | 0 |
| 19.06.12 | 188,60 | 188,60 | 188,60 | 188,60 | 0 |
| 18.06.12 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 15.06.12 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 14.06.12 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 13.06.12 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 12.06.12 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 11.06.12 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 08.06.12 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 07.06.12 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 06.06.12 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 05.06.12 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 04.06.12 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 01.06.12 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 31.05.12 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 30.05.12 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 29.05.12 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 28.05.12 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 25.05.12 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 24.05.12 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
