AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 27.06.12 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 26.06.12 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 25.06.12 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 22.06.12 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 21.06.12 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 20.06.12 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
| 19.06.12 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 18.06.12 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 15.06.12 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 14.06.12 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 13.06.12 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 12.06.12 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 11.06.12 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 08.06.12 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 07.06.12 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 06.06.12 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 05.06.12 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 04.06.12 | 42,54 | 42,54 | 42,54 | 42,54 | 0 |
| 01.06.12 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 31.05.12 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 30.05.12 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 29.05.12 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 28.05.12 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 25.05.12 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
