Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 13.06.12 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 12.06.12 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 11.06.12 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 08.06.12 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 07.06.12 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 06.06.12 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 05.06.12 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 04.06.12 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 01.06.12 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 31.05.12 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 30.05.12 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 29.05.12 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 28.05.12 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 25.05.12 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 24.05.12 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 23.05.12 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 22.05.12 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 21.05.12 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 18.05.12 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 17.05.12 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 16.05.12 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 15.05.12 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 14.05.12 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 11.05.12 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
