Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 20.06.12 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 19.06.12 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 18.06.12 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 15.06.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 14.06.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 13.06.12 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 12.06.12 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 11.06.12 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 08.06.12 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 07.06.12 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 06.06.12 | 54,66 | 55,13 | 54,66 | 55,13 | 90 |
| 05.06.12 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 04.06.12 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 01.06.12 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 31.05.12 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 30.05.12 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 29.05.12 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 28.05.12 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 25.05.12 | 54,09 | 54,71 | 54,09 | 54,71 | 900 |
| 24.05.12 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 23.05.12 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 22.05.12 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 21.05.12 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 18.05.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
