SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 07.06.12 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 06.06.12 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 05.06.12 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 04.06.12 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 01.06.12 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 31.05.12 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 30.05.12 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 29.05.12 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 28.05.12 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 25.05.12 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 24.05.12 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 23.05.12 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 22.05.12 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 21.05.12 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 18.05.12 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 17.05.12 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 16.05.12 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 15.05.12 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 14.05.12 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 11.05.12 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 10.05.12 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 09.05.12 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 08.05.12 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 07.05.12 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
