Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 20.11.24 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 19.11.24 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 18.11.24 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 15.11.24 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 14.11.24 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 13.11.24 | 167,30 | 167,30 | 167,30 | 167,30 | 18 |
| 12.11.24 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 11.11.24 | 174,98 | 174,98 | 174,98 | 174,98 | 0 |
| 08.11.24 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 07.11.24 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 06.11.24 | 176,08 | 176,08 | 176,08 | 176,08 | 0 |
| 05.11.24 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 04.11.24 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 01.11.24 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 31.10.24 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 30.10.24 | 174,32 | 174,32 | 174,32 | 174,32 | 0 |
| 29.10.24 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 28.10.24 | 176,14 | 176,14 | 176,14 | 176,14 | 0 |
| 25.10.24 | 174,92 | 174,92 | 174,92 | 174,92 | 0 |
| 24.10.24 | 175,62 | 175,62 | 175,62 | 175,62 | 0 |
| 23.10.24 | 175,36 | 175,36 | 175,36 | 175,36 | 0 |
| 22.10.24 | 177,74 | 177,74 | 177,74 | 177,74 | 0 |
| 21.10.24 | 178,52 | 178,52 | 178,52 | 178,52 | 0 |
| 18.10.24 | 178,42 | 178,42 | 178,42 | 178,42 | 0 |
