iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 27.11.24 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 26.11.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 25.11.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 22.11.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 21.11.24 | 42,76 | 42,76 | 42,76 | 42,76 | 0 |
| 20.11.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 19.11.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 18.11.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 15.11.24 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 14.11.24 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 13.11.24 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 12.11.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 11.11.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 08.11.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 07.11.24 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 06.11.24 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 05.11.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 04.11.24 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 01.11.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 31.10.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 30.10.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 29.10.24 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 28.10.24 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 25.10.24 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
