Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 21.11.24 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 20.11.24 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 19.11.24 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 18.11.24 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 15.11.24 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 14.11.24 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 13.11.24 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 12.11.24 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 11.11.24 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 08.11.24 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 07.11.24 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 06.11.24 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 05.11.24 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 04.11.24 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 01.11.24 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 31.10.24 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 30.10.24 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 29.10.24 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 28.10.24 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 25.10.24 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 24.10.24 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 23.10.24 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 22.10.24 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 21.10.24 | 36,36 | 36,36 | 36,36 | 36,36 | 0 |
