AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 154,43 | 154,43 | 154,43 | 154,43 | 0 |
| 20.11.24 | 155,70 | 155,70 | 155,70 | 155,70 | 0 |
| 19.11.24 | 154,32 | 154,32 | 154,32 | 154,32 | 0 |
| 18.11.24 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 15.11.24 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 14.11.24 | 154,79 | 154,79 | 154,79 | 154,79 | 0 |
| 13.11.24 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 12.11.24 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 11.11.24 | 160,24 | 160,24 | 160,24 | 160,24 | 0 |
| 08.11.24 | 157,67 | 157,67 | 157,67 | 157,67 | 0 |
| 07.11.24 | 155,91 | 155,91 | 155,91 | 155,91 | 0 |
| 06.11.24 | 159,88 | 159,88 | 159,88 | 159,88 | 0 |
| 05.11.24 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 04.11.24 | 160,46 | 160,46 | 160,46 | 160,46 | 0 |
| 01.11.24 | 159,87 | 159,87 | 159,87 | 159,87 | 0 |
| 31.10.24 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 30.10.24 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 29.10.24 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 28.10.24 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 25.10.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 24.10.24 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 23.10.24 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 22.10.24 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 21.10.24 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 18.10.24 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
