Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 21.11.24 | 3.773 | 3.773 | 3.773 | 3.773 | 0 |
| 20.11.24 | 3.778 | 3.778 | 3.778 | 3.778 | 0 |
| 19.11.24 | 3.774 | 3.774 | 3.774 | 3.774 | 0 |
| 18.11.24 | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 15.11.24 | 3.774 | 3.774 | 3.774 | 3.774 | 0 |
| 14.11.24 | 3.763 | 3.763 | 3.763 | 3.763 | 0 |
| 13.11.24 | 3.778 | 3.778 | 3.778 | 3.778 | 0 |
| 12.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 11.11.24 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 08.11.24 | 3.806 | 3.806 | 3.806 | 3.806 | 0 |
| 07.11.24 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 06.11.24 | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 05.11.24 | 3.798 | 3.798 | 3.798 | 3.798 | 0 |
| 04.11.24 | 3.817 | 3.817 | 3.817 | 3.817 | 0 |
| 01.11.24 | 3.798 | 3.798 | 3.798 | 3.798 | 0 |
| 31.10.24 | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 30.10.24 | 3.853 | 3.853 | 3.853 | 3.853 | 0 |
| 29.10.24 | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 28.10.24 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 25.10.24 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 24.10.24 | 3.853 | 3.853 | 3.853 | 3.853 | 0 |
| 23.10.24 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 22.10.24 | 3.891 | 3.891 | 3.891 | 3.891 | 0 |
| 21.10.24 | 3.938 | 3.938 | 3.938 | 3.938 | 0 |
