DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 295,80 | 295,80 | 295,80 | 295,80 | 0 |
| 21.11.24 | 291,88 | 291,88 | 291,88 | 291,88 | 0 |
| 20.11.24 | 293,86 | 293,86 | 293,86 | 293,86 | 0 |
| 19.11.24 | 293,53 | 293,53 | 293,53 | 293,53 | 0 |
| 18.11.24 | 293,20 | 293,20 | 293,20 | 293,20 | 0 |
| 15.11.24 | 294,23 | 294,23 | 294,23 | 294,23 | 0 |
| 14.11.24 | 292,96 | 292,96 | 292,96 | 292,96 | 0 |
| 13.11.24 | 293,24 | 293,24 | 293,24 | 293,24 | 0 |
| 12.11.24 | 295,07 | 295,07 | 295,07 | 295,07 | 0 |
| 11.11.24 | 294,62 | 294,62 | 294,62 | 294,62 | 0 |
| 08.11.24 | 295,26 | 295,26 | 295,26 | 295,26 | 0 |
| 07.11.24 | 297,05 | 297,05 | 297,05 | 297,05 | 0 |
| 06.11.24 | 294,57 | 294,57 | 294,57 | 294,57 | 0 |
| 05.11.24 | 291,62 | 291,62 | 291,62 | 291,62 | 0 |
| 04.11.24 | 291,97 | 291,97 | 291,97 | 291,97 | 0 |
| 01.11.24 | 290,01 | 290,01 | 290,01 | 290,01 | 0 |
| 31.10.24 | 292,76 | 292,76 | 292,76 | 292,76 | 0 |
| 30.10.24 | 296,42 | 296,42 | 296,42 | 296,42 | 0 |
| 29.10.24 | 297,81 | 297,81 | 297,81 | 297,81 | 0 |
| 28.10.24 | 296,71 | 296,71 | 296,71 | 296,71 | 0 |
| 25.10.24 | 296,56 | 296,56 | 296,56 | 296,56 | 0 |
| 24.10.24 | 296,85 | 296,85 | 296,85 | 296,85 | 0 |
| 23.10.24 | 296,83 | 296,83 | 296,83 | 296,83 | 0 |
| 22.10.24 | 296,55 | 296,55 | 296,55 | 296,55 | 0 |
| 21.10.24 | 299,06 | 299,06 | 299,06 | 299,06 | 0 |
