Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 21.11.24 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 20.11.24 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 19.11.24 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 18.11.24 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 15.11.24 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 14.11.24 | 193,78 | 193,78 | 193,78 | 193,78 | 0 |
| 13.11.24 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 12.11.24 | 197,97 | 197,97 | 197,97 | 197,97 | 0 |
| 11.11.24 | 195,81 | 195,81 | 195,81 | 195,81 | 0 |
| 08.11.24 | 198,64 | 198,64 | 198,64 | 198,64 | 0 |
| 07.11.24 | 198,92 | 198,92 | 198,92 | 198,92 | 0 |
| 06.11.24 | 199,31 | 199,31 | 199,31 | 199,31 | 0 |
| 05.11.24 | 198,20 | 198,20 | 198,20 | 198,20 | 0 |
| 04.11.24 | 199,08 | 199,08 | 199,08 | 199,08 | 0 |
| 01.11.24 | 196,96 | 196,96 | 196,96 | 196,96 | 0 |
| 31.10.24 | 197,48 | 197,48 | 197,48 | 197,48 | 0 |
| 30.10.24 | 200,10 | 200,10 | 200,10 | 200,10 | 0 |
| 29.10.24 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 28.10.24 | 199,57 | 199,57 | 199,57 | 199,57 | 0 |
| 25.10.24 | 199,97 | 199,97 | 199,97 | 199,97 | 0 |
| 24.10.24 | 200,26 | 200,26 | 200,26 | 200,26 | 0 |
| 23.10.24 | 200,70 | 200,70 | 200,70 | 200,70 | 0 |
| 22.10.24 | 202,77 | 202,77 | 202,77 | 202,77 | 0 |
| 21.10.24 | 203,75 | 203,75 | 203,75 | 203,75 | 0 |
