Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 28.11.24 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 27.11.24 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 26.11.24 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 25.11.24 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 22.11.24 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 21.11.24 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 20.11.24 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 19.11.24 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 18.11.24 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 15.11.24 | 34,19 | 34,19 | 34,19 | 34,19 | 0 |
| 14.11.24 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 13.11.24 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 12.11.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 11.11.24 | 34,89 | 34,89 | 34,89 | 34,89 | 0 |
| 08.11.24 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 07.11.24 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 06.11.24 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 05.11.24 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 04.11.24 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 01.11.24 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 31.10.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 30.10.24 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 29.10.24 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 28.10.24 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
