Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 21.11.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 20.11.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 19.11.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 18.11.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 15.11.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 14.11.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 13.11.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 12.11.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 11.11.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 08.11.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 07.11.24 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 06.11.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 05.11.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 04.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 01.11.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 31.10.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 30.10.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 29.10.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 28.10.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 25.10.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 24.10.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 23.10.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 22.10.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 21.10.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
