WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 26.11.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 25.11.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 22.11.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.11.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 20.11.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 19.11.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 18.11.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 15.11.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 14.11.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 13.11.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 12.11.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 11.11.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 08.11.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 07.11.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 06.11.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 05.11.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 04.11.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 01.11.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 31.10.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 30.10.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 29.10.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 28.10.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 25.10.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 24.10.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
