BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 26.11.24 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 25.11.24 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 22.11.24 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 21.11.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 20.11.24 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 19.11.24 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 18.11.24 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 15.11.24 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 14.11.24 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 13.11.24 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 12.11.24 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 11.11.24 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 08.11.24 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 07.11.24 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 06.11.24 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 05.11.24 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 04.11.24 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 01.11.24 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 31.10.24 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 30.10.24 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 29.10.24 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 28.10.24 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 25.10.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 24.10.24 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
