Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 21.11.24 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 20.11.24 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 19.11.24 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 18.11.24 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 15.11.24 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 14.11.24 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 13.11.24 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 12.11.24 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 11.11.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 08.11.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 07.11.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 06.11.24 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 05.11.24 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 04.11.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 01.11.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 31.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 30.10.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 29.10.24 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 28.10.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 25.10.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 24.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 23.10.24 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 22.10.24 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 21.10.24 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
