Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 28.11.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 27.11.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 26.11.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 25.11.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 22.11.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 21.11.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 20.11.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 19.11.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 18.11.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 15.11.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 14.11.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 13.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 12.11.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 11.11.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 08.11.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 07.11.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 06.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 05.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 04.11.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 01.11.24 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 31.10.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 30.10.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 29.10.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 28.10.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
