Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 28.11.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 27.11.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 26.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.11.24 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 21.11.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 20.11.24 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 19.11.24 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 18.11.24 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 15.11.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 14.11.24 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 13.11.24 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 12.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 11.11.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 08.11.24 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 07.11.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.11.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 05.11.24 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 04.11.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 01.11.24 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 31.10.24 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 30.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
