Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 959,24 | 959,24 | 959,24 | 959,24 | 0 |
| 21.11.24 | 978,60 | 978,60 | 978,60 | 978,60 | 0 |
| 20.11.24 | 974,87 | 974,87 | 974,87 | 974,87 | 0 |
| 19.11.24 | 974,37 | 974,37 | 974,37 | 974,37 | 0 |
| 18.11.24 | 984,03 | 984,03 | 984,03 | 984,03 | 0 |
| 15.11.24 | 974,70 | 974,70 | 974,70 | 974,70 | 0 |
| 14.11.24 | 979,04 | 979,04 | 979,04 | 979,04 | 0 |
| 13.11.24 | 985,27 | 986,57 | 985,27 | 986,57 | 10 |
| 12.11.24 | 994,73 | 994,73 | 994,73 | 994,73 | 0 |
| 11.11.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 08.11.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 07.11.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 06.11.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 05.11.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 04.11.24 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 01.11.24 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 31.10.24 | 997,13 | 997,13 | 997,13 | 997,13 | 0 |
| 30.10.24 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 29.10.24 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 28.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 25.10.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 24.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 23.10.24 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 22.10.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 21.10.24 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
