VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 28.11.24 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 27.11.24 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 26.11.24 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 25.11.24 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 22.11.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 21.11.24 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 20.11.24 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 19.11.24 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 18.11.24 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 15.11.24 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 14.11.24 | 170,37 | 170,37 | 170,37 | 170,37 | 0 |
| 13.11.24 | 170,37 | 170,37 | 170,37 | 170,37 | 0 |
| 12.11.24 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 11.11.24 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
| 08.11.24 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 07.11.24 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 06.11.24 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 05.11.24 | 171,19 | 171,19 | 171,19 | 171,19 | 0 |
| 04.11.24 | 170,40 | 170,40 | 170,40 | 170,40 | 0 |
| 01.11.24 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 31.10.24 | 173,59 | 173,59 | 173,59 | 173,59 | 0 |
| 30.10.24 | 175,11 | 175,11 | 175,11 | 175,11 | 0 |
| 29.10.24 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 28.10.24 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
