Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 21.11.24 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 20.11.24 | 181,21 | 181,21 | 181,21 | 181,21 | 0 |
| 19.11.24 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 18.11.24 | 184,63 | 184,63 | 184,63 | 184,63 | 0 |
| 15.11.24 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 14.11.24 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 13.11.24 | 181,79 | 181,79 | 181,79 | 181,79 | 0 |
| 12.11.24 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 11.11.24 | 179,86 | 179,86 | 179,86 | 179,86 | 0 |
| 08.11.24 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 07.11.24 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 06.11.24 | 177,06 | 177,06 | 177,06 | 177,06 | 0 |
| 05.11.24 | 176,00 | 176,00 | 176,00 | 176,00 | 0 |
| 04.11.24 | 176,61 | 176,61 | 176,61 | 176,61 | 0 |
| 01.11.24 | 175,36 | 175,36 | 175,36 | 175,36 | 0 |
| 31.10.24 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 30.10.24 | 176,96 | 176,96 | 176,96 | 176,96 | 0 |
| 29.10.24 | 178,21 | 178,21 | 178,21 | 178,21 | 0 |
| 28.10.24 | 178,42 | 178,42 | 178,42 | 178,42 | 0 |
| 25.10.24 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 24.10.24 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 23.10.24 | 179,03 | 179,03 | 179,03 | 179,03 | 0 |
| 22.10.24 | 178,43 | 178,43 | 178,43 | 178,43 | 0 |
| 21.10.24 | 178,92 | 178,92 | 178,92 | 178,92 | 0 |
