JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 21.11.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 20.11.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 19.11.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 18.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 15.11.24 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 14.11.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 13.11.24 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 12.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 11.11.24 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 08.11.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 07.11.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 06.11.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 05.11.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 04.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 01.11.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 31.10.24 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 30.10.24 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 29.10.24 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 28.10.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 25.10.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 24.10.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 23.10.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 22.10.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 21.10.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
