BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 21.11.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 20.11.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 19.11.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 18.11.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 15.11.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 14.11.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 13.11.24 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 12.11.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 11.11.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 08.11.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 07.11.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 06.11.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 05.11.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 04.11.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 01.11.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 31.10.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 30.10.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 29.10.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 28.10.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 25.10.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 24.10.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 23.10.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 22.10.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 21.10.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
