UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 2.862 | 2.862 | 2.862 | 2.862 | 0 |
| 21.11.24 | 2.857 | 2.857 | 2.825 | 2.825 | 15 |
| 20.11.24 | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 19.11.24 | 2.852 | 2.852 | 2.852 | 2.852 | 0 |
| 18.11.24 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 15.11.24 | 2.863 | 2.863 | 2.863 | 2.863 | 0 |
| 14.11.24 | 2.846 | 2.846 | 2.846 | 2.846 | 0 |
| 13.11.24 | 2.854 | 2.854 | 2.854 | 2.854 | 0 |
| 12.11.24 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 11.11.24 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 08.11.24 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 07.11.24 | 2.886 | 2.886 | 2.886 | 2.886 | 0 |
| 06.11.24 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 05.11.24 | 2.872 | 2.872 | 2.872 | 2.872 | 0 |
| 04.11.24 | 2.888 | 2.888 | 2.888 | 2.888 | 0 |
| 01.11.24 | 2.859 | 2.859 | 2.859 | 2.859 | 0 |
| 31.10.24 | 2.893 | 2.893 | 2.893 | 2.893 | 0 |
| 30.10.24 | 2.933 | 2.933 | 2.933 | 2.933 | 0 |
| 29.10.24 | 2.959 | 2.959 | 2.959 | 2.959 | 0 |
| 28.10.24 | 2.956 | 2.956 | 2.956 | 2.956 | 0 |
| 25.10.24 | 2.933 | 2.933 | 2.933 | 2.933 | 0 |
| 24.10.24 | 2.944 | 2.944 | 2.944 | 2.944 | 0 |
| 23.10.24 | 2.954 | 2.954 | 2.954 | 2.954 | 0 |
| 22.10.24 | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 21.10.24 | 2.983 | 2.983 | 2.983 | 2.983 | 0 |
