Tresides Balanced Return AMI A (a)
WKN: A0MY1D / ISIN: DE000A0MY1D3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 20.11.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 19.11.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 18.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 15.11.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 14.11.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 13.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 11.11.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 08.11.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 07.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.11.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 05.11.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 04.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.10.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 25.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.10.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 21.10.24 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 18.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
