Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 21.11.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 20.11.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 19.11.24 | 46,63 | 47,24 | 46,63 | 47,05 | 130 |
| 18.11.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 15.11.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 14.11.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 13.11.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 12.11.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 11.11.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 08.11.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 07.11.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 06.11.24 | 46,00 | 46,00 | 46,00 | 46,00 | 1964 |
| 05.11.24 | 44,33 | 44,84 | 44,33 | 44,84 | 45 |
| 04.11.24 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 01.11.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 31.10.24 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 30.10.24 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 29.10.24 | 45,20 | 45,75 | 45,20 | 45,75 | 100 |
| 28.10.24 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 25.10.24 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 24.10.24 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 23.10.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 22.10.24 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 21.10.24 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
