Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 21.11.24 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 20.11.24 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 19.11.24 | 163,98 | 164,47 | 163,98 | 164,47 | 0 |
| 18.11.24 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 15.11.24 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 14.11.24 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 13.11.24 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 12.11.24 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 11.11.24 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 08.11.24 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 07.11.24 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 06.11.24 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 05.11.24 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 04.11.24 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 01.11.24 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 31.10.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 30.10.24 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 29.10.24 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
| 28.10.24 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 25.10.24 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 24.10.24 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 23.10.24 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 22.10.24 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 21.10.24 | 171,82 | 171,82 | 171,82 | 171,82 | 0 |
