Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 28.11.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 27.11.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 26.11.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 25.11.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 22.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 21.11.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 20.11.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 19.11.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 18.11.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 15.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 14.11.24 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 13.11.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 12.11.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 11.11.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 08.11.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 07.11.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 06.11.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 05.11.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 04.11.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 01.11.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 31.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 30.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 29.10.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 28.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
