Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 406,16 | 406,16 | 406,16 | 406,16 | 0 |
| 22.11.24 | 406,81 | 406,81 | 406,81 | 406,81 | 0 |
| 21.11.24 | 402,73 | 402,73 | 402,73 | 402,73 | 0 |
| 20.11.24 | 403,49 | 403,49 | 403,49 | 403,49 | 0 |
| 19.11.24 | 403,27 | 403,27 | 403,27 | 403,27 | 0 |
| 18.11.24 | 400,82 | 400,82 | 400,82 | 400,82 | 0 |
| 15.11.24 | 400,69 | 400,69 | 400,69 | 400,69 | 0 |
| 14.11.24 | 404,31 | 404,31 | 404,31 | 404,31 | 0 |
| 13.11.24 | 405,52 | 405,52 | 405,52 | 405,52 | 0 |
| 12.11.24 | 405,13 | 405,13 | 405,13 | 405,13 | 0 |
| 11.11.24 | 405,98 | 405,98 | 405,98 | 405,98 | 0 |
| 08.11.24 | 405,94 | 409,34 | 405,94 | 409,34 | 1 |
| 07.11.24 | 403,06 | 403,06 | 403,06 | 403,06 | 0 |
| 06.11.24 | 403,58 | 403,58 | 403,58 | 403,58 | 0 |
| 05.11.24 | 393,93 | 393,93 | 393,93 | 393,93 | 0 |
| 04.11.24 | 392,59 | 392,59 | 392,59 | 392,59 | 0 |
| 01.11.24 | 391,96 | 391,96 | 391,96 | 391,96 | 0 |
| 31.10.24 | 398,69 | 398,69 | 398,69 | 398,69 | 0 |
| 30.10.24 | 403,40 | 403,40 | 403,40 | 403,40 | 0 |
| 29.10.24 | 403,86 | 403,86 | 403,86 | 403,86 | 0 |
| 28.10.24 | 402,24 | 402,24 | 402,24 | 402,24 | 0 |
| 25.10.24 | 402,47 | 402,47 | 402,47 | 402,47 | 0 |
| 24.10.24 | 401,36 | 401,36 | 401,36 | 401,36 | 0 |
| 23.10.24 | 404,17 | 404,17 | 404,17 | 404,17 | 0 |
| 22.10.24 | 405,59 | 405,59 | 405,59 | 405,59 | 0 |
