BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 21.11.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 20.11.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 19.11.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 18.11.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 15.11.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 14.11.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 13.11.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 12.11.24 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 11.11.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 08.11.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 07.11.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 06.11.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 05.11.24 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 04.11.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 01.11.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 31.10.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 30.10.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 29.10.24 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 28.10.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 25.10.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 24.10.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 23.10.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 22.10.24 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 21.10.24 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
