Amundi Australia S&P/ASX 200 UCITS ETF Dist
WKN: LYX0FU / ISIN: LU0496786905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 20.11.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 19.11.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 18.11.24 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 15.11.24 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 14.11.24 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 13.11.24 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 12.11.24 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 11.11.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 08.11.24 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 07.11.24 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
| 06.11.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 05.11.24 | 51,87 | 51,87 | 51,87 | 51,87 | 0 |
| 04.11.24 | 51,96 | 51,96 | 51,96 | 51,96 | 0 |
| 01.11.24 | 51,52 | 51,99 | 51,52 | 51,99 | 1000 |
| 31.10.24 | 51,65 | 51,65 | 51,65 | 51,65 | 0 |
| 30.10.24 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 29.10.24 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 28.10.24 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 25.10.24 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 24.10.24 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 23.10.24 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 22.10.24 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 21.10.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 18.10.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
