P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 21.11.24 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 20.11.24 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 19.11.24 | 160,69 | 160,69 | 160,69 | 160,69 | 0 |
| 18.11.24 | 159,03 | 159,03 | 159,03 | 159,03 | 0 |
| 15.11.24 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 14.11.24 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 13.11.24 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 12.11.24 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 11.11.24 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 08.11.24 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 07.11.24 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 06.11.24 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 05.11.24 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 04.11.24 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 01.11.24 | 160,02 | 160,02 | 160,02 | 160,02 | 0 |
| 31.10.24 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 30.10.24 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 29.10.24 | 165,29 | 165,52 | 165,29 | 165,52 | 30 |
| 28.10.24 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 25.10.24 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 24.10.24 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 23.10.24 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 22.10.24 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 21.10.24 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
