Schroder ISF Asian Local Currency Bond USD A Acc
WKN: A0MV5E / ISIN: LU0358729142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 22.11.24 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 21.11.24 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 20.11.24 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 19.11.24 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 18.11.24 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 15.11.24 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 14.11.24 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 13.11.24 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 12.11.24 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 11.11.24 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 08.11.24 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 07.11.24 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 06.11.24 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 05.11.24 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 04.11.24 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 01.11.24 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 31.10.24 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 30.10.24 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 29.10.24 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 28.10.24 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 25.10.24 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 24.10.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 23.10.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 22.10.24 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
