Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 21.11.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 20.11.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 19.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 18.11.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 15.11.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 14.11.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 13.11.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 12.11.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 11.11.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 08.11.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 07.11.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 06.11.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 05.11.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.11.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 01.11.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 31.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 30.10.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 29.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.10.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 25.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 24.10.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 23.10.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.10.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 21.10.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
