Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 20.11.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 19.11.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 18.11.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 15.11.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 14.11.24 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 13.11.24 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 12.11.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 11.11.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 08.11.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 07.11.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 06.11.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 05.11.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 04.11.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 01.11.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 31.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 30.10.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 29.10.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 28.10.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 25.10.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 24.10.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 23.10.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 22.10.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 21.10.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 18.10.24 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
