iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 21.11.24 | 64,63 | 64,95 | 64,63 | 64,95 | 68 |
| 20.11.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 19.11.24 | 64,65 | 64,65 | 64,30 | 64,30 | 35 |
| 18.11.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 15.11.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 14.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 13.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 12.11.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 11.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 08.11.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 07.11.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 06.11.24 | 65,13 | 65,13 | 64,59 | 64,59 | 3 |
| 05.11.24 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 04.11.24 | 62,20 | 62,20 | 61,69 | 61,69 | 460 |
| 01.11.24 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 31.10.24 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 30.10.24 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 29.10.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 28.10.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 25.10.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 24.10.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 23.10.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 22.10.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 21.10.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
